2018-01-16T21:41:03.433Z|I-OCEAN7-304-0616641|  23.28   8.463  33.081  31.233 1479.9368 13:57:17.47M
2018-01-16T21:41:08.501Z|I-OCEAN7-304-0616641|  23.23   8.463  33.081  31.232 1479.9363 13:57:22.53M
2018-01-16T21:41:13.567Z|I-OCEAN7-304-0616641|  23.23   8.463  33.087  31.239 1479.9458 13:57:27.60M
2018-01-16T21:41:18.632Z|I-OCEAN7-304-0616641|  23.33   8.463  33.088  31.240 1479.9492 13:57:32.66M
2018-01-16T21:41:23.696Z|I-OCEAN7-304-0616641|  23.29   8.464  33.052  31.202 1479.9012 13:57:37.73M
2018-01-16T21:41:28.763Z|I-OCEAN7-304-0616641|  23.22   8.464  33.052  31.202 1479.9005 13:57:42.79M
2018-01-16T21:41:33.829Z|I-OCEAN7-304-0616641|  23.18   8.464  33.042  31.192 1479.8887 13:57:47.86M
2018-01-16T21:41:38.891Z|I-OCEAN7-304-0616641|  23.29   8.464  33.045  31.194 1479.8939 13:57:52.92M
2018-01-16T21:41:43.695Z|I-OCEAN7-304-0616641|  23.28   8.464  33.060  31.210 1479.9132 13:57:58.00M
2018-01-16T21:41:48.761Z|I-OCEAN7-304-0616641|  23.21   8.464  33.057  31.206 1479.9086 13:58:02.79M
2018-01-16T21:41:53.824Z|I-OCEAN7-304-0616641|  23.29   8.464  33.039  31.188 1479.8870 13:58:07.86M
2018-01-16T21:41:58.892Z|I-OCEAN7-304-0616641|  23.29   8.464  33.021  31.169 1479.8640 13:58:12.92M