2018-01-16T21:34:03.303Z|I-OCEAN7-304-0616641|  23.40   8.468  33.082  31.229 1479.9539 13:50:17.58M
2018-01-16T21:34:08.371Z|I-OCEAN7-304-0616641|  23.44   8.468  33.089  31.236 1479.9636 13:50:22.38M
2018-01-16T21:34:13.433Z|I-OCEAN7-304-0616641|  23.29   8.469  33.125  31.274 1480.0089 13:50:27.45M
2018-01-16T21:34:18.499Z|I-OCEAN7-304-0616641|  23.47   8.469  33.124  31.273 1480.0117 13:50:32.51M
2018-01-16T21:34:23.563Z|I-OCEAN7-304-0616641|  23.29   8.469  33.078  31.224 1479.9496 13:50:37.58M
2018-01-16T21:34:28.630Z|I-OCEAN7-304-0616641|  23.29   8.469  33.163  31.314 1480.0594 13:50:42.64M
2018-01-16T21:34:33.695Z|I-OCEAN7-304-0616641|  23.35   8.465  33.193  31.348 1480.0885 13:50:47.71M
2018-01-16T21:34:38.761Z|I-OCEAN7-304-0616641|  23.46   8.465  33.226  31.383 1480.1333 13:50:52.77M
2018-01-16T21:34:43.824Z|I-OCEAN7-304-0616641|  23.28   8.465  33.189  31.344 1480.0824 13:50:57.83M
2018-01-16T21:34:48.935Z|I-OCEAN7-304-0616641|  23.30   8.465  33.150  31.304 1480.0326 13:51:02.90M
2018-01-16T21:34:53.954Z|I-OCEAN7-304-0616641|  23.31   8.464  33.150  31.303 1480.0302 13:51:08.03M
2018-01-16T21:34:59.019Z|I-OCEAN7-304-0616641|  23.21   8.464  33.110  31.262 1479.9763 13:51:13.05M