2018-01-16T21:32:02.264Z|I-OCEAN7-304-0616641|  23.33   8.463  33.154  31.309 1480.0339 13:48:16.28M
2018-01-16T21:32:07.329Z|I-OCEAN7-304-0616641|  23.31   8.463  33.148  31.302 1480.0248 13:48:21.34M
2018-01-16T21:32:12.396Z|I-OCEAN7-304-0616641|  23.41   8.464  33.111  31.263 1479.9791 13:48:26.40M
2018-01-16T21:32:17.463Z|I-OCEAN7-304-0616641|  23.33   8.464  33.167  31.321 1480.0511 13:48:31.47M
2018-01-16T21:32:22.526Z|I-OCEAN7-304-0616641|  23.42   8.464  33.137  31.290 1480.0153 13:48:36.54M
2018-01-16T21:32:27.591Z|I-OCEAN7-304-0616641|  23.30   8.464  33.128  31.280 1480.0018 13:48:41.60M
2018-01-16T21:32:32.396Z|I-OCEAN7-304-0616641|  23.26   8.465  33.141  31.294 1480.0193 13:48:46.66M
2018-01-16T21:32:37.456Z|I-OCEAN7-304-0616641|  23.43   8.465  33.118  31.269 1479.9937 13:48:51.47M
2018-01-16T21:32:42.525Z|I-OCEAN7-304-0616641|  23.31   8.465  33.127  31.279 1480.0040 13:48:56.53M
2018-01-16T21:32:47.591Z|I-OCEAN7-304-0616641|  23.21   8.466  33.129  31.281 1480.0049 13:49:01.60M
2018-01-16T21:32:52.657Z|I-OCEAN7-304-0616641|  23.42   8.466  33.128  31.280 1480.0073 13:49:06.66M
2018-01-16T21:32:57.719Z|I-OCEAN7-304-0616641|  23.36   8.466  33.163  31.316 1480.0518 13:49:11.73M