2018-01-16T21:30:00.966Z|I-OCEAN7-304-0616641|  23.39   8.464  33.170  31.325 1480.0570 13:46:14.96M
2018-01-16T21:30:06.031Z|I-OCEAN7-304-0616641|  23.25   8.464  33.170  31.325 1480.0541 13:46:20.04M
2018-01-16T21:30:11.099Z|I-OCEAN7-304-0616641|  23.32   8.464  33.163  31.318 1480.0449 13:46:25.11M
2018-01-16T21:30:16.161Z|I-OCEAN7-304-0616641|  23.44   8.464  33.192  31.348 1480.0858 13:46:30.17M
2018-01-16T21:30:21.227Z|I-OCEAN7-304-0616641|  23.44   8.464  33.151  31.305 1480.0319 13:46:35.24M
2018-01-16T21:30:26.290Z|I-OCEAN7-304-0616641|  23.36   8.464  33.290  31.451 1480.2108 13:46:40.30M
2018-01-16T21:30:31.358Z|I-OCEAN7-304-0616641|  23.36   8.464  33.354  31.518 1480.2924 13:46:45.36M
2018-01-16T21:30:36.162Z|I-OCEAN7-304-0616641|  23.35   8.463  33.428  31.596 1480.3877 13:46:50.43M
2018-01-16T21:30:41.226Z|I-OCEAN7-304-0616641|  23.42   8.463  33.399  31.565 1480.3516 13:46:55.24M
2018-01-16T21:30:46.290Z|I-OCEAN7-304-0616641|  23.36   8.461  33.365  31.532 1480.3004 13:47:00.30M
2018-01-16T21:30:51.354Z|I-OCEAN7-304-0616641|  23.36   8.461  33.337  31.503 1480.2627 13:47:05.36M
2018-01-16T21:30:56.422Z|I-OCEAN7-304-0616641|  23.44   8.460  33.337  31.503 1480.2621 13:47:10.43M