2018-01-16T21:28:04.732Z|I-OCEAN7-304-0616641|  23.54   8.465  33.151  31.304 1480.0380 13:44:18.73M
2018-01-16T21:28:09.795Z|I-OCEAN7-304-0616641|  23.54   8.466  33.105  31.256 1479.9800 13:44:23.79M
2018-01-16T21:28:14.862Z|I-OCEAN7-304-0616641|  23.54   8.466  33.106  31.256 1479.9817 13:44:28.85M
2018-01-16T21:28:19.925Z|I-OCEAN7-304-0616641|  23.43   8.466  33.106  31.257 1479.9810 13:44:33.92M
2018-01-16T21:28:24.989Z|I-OCEAN7-304-0616641|  23.43   8.466  33.107  31.257 1479.9806 13:44:39.00M
2018-01-16T21:28:29.797Z|I-OCEAN7-304-0616641|  23.41   8.466  33.108  31.258 1479.9814 13:44:44.06M
2018-01-16T21:28:34.862Z|I-OCEAN7-304-0616641|  23.44   8.466  33.109  31.259 1479.9832 13:44:48.85M
2018-01-16T21:28:39.927Z|I-OCEAN7-304-0616641|  23.49   8.466  33.106  31.256 1479.9803 13:44:53.92M
2018-01-16T21:28:44.992Z|I-OCEAN7-304-0616641|  23.41   8.466  33.105  31.255 1479.9780 13:44:59.00M
2018-01-16T21:28:50.057Z|I-OCEAN7-304-0616641|  23.59   8.466  33.120  31.271 1480.0015 13:45:04.06M
2018-01-16T21:28:55.123Z|I-OCEAN7-304-0616641|  23.46   8.466  33.097  31.247 1479.9698 13:45:09.13M