2018-01-16T21:23:01.615Z|I-OCEAN7-304-0616641|  23.49   8.469  33.104  31.251 1479.9861 13:39:15.59M
2018-01-16T21:23:06.680Z|I-OCEAN7-304-0616641|  23.60   8.469  33.107  31.255 1479.9917 13:39:20.66M
2018-01-16T21:23:11.744Z|I-OCEAN7-304-0616641|  23.41   8.468  33.080  31.227 1479.9530 13:39:25.72M
2018-01-16T21:23:16.810Z|I-OCEAN7-304-0616641|  23.53   8.468  33.080  31.227 1479.9539 13:39:30.79M
2018-01-16T21:23:21.874Z|I-OCEAN7-304-0616641|  23.64   8.468  33.085  31.232 1479.9614 13:39:35.85M
2018-01-16T21:23:26.941Z|I-OCEAN7-304-0616641|  23.51   8.468  33.085  31.232 1479.9586 13:39:40.91M
2018-01-16T21:23:32.004Z|I-OCEAN7-304-0616641|  23.50   8.468  33.127  31.277 1480.0135 13:39:46.00M
2018-01-16T21:23:37.069Z|I-OCEAN7-304-0616641|  23.50   8.465  33.128  31.280 1480.0079 13:39:51.06M
2018-01-16T21:23:42.133Z|I-OCEAN7-304-0616641|  23.50   8.465  33.124  31.276 1480.0017 13:39:56.12M
2018-01-16T21:23:47.198Z|I-OCEAN7-304-0616641|  23.50   8.465  33.142  31.295 1480.0248 13:40:01.19M
2018-01-16T21:23:52.267Z|I-OCEAN7-304-0616641|  23.51   8.465  33.141  31.294 1480.0240 13:40:06.25M
2018-01-16T21:23:57.331Z|I-OCEAN7-304-0616641|  23.42   8.465  33.085  31.235 1479.9496 13:40:11.32M