2018-01-16T21:17:02.783Z|I-OCEAN7-304-0616641|  23.55   8.467  33.159  31.311 1480.0520 13:33:17.02M
2018-01-16T21:17:07.845Z|I-OCEAN7-304-0616641|  23.50   8.467  33.139  31.290 1480.0250 13:33:21.81M
2018-01-16T21:17:12.915Z|I-OCEAN7-304-0616641|  23.48   8.467  33.120  31.270 1480.0004 13:33:26.87M
2018-01-16T21:17:17.977Z|I-OCEAN7-304-0616641|  23.48   8.467  33.065  31.212 1479.9310 13:33:31.94M
2018-01-16T21:17:23.043Z|I-OCEAN7-304-0616641|  23.56   8.467  33.064  31.211 1479.9319 13:33:37.02M
2018-01-16T21:17:28.108Z|I-OCEAN7-304-0616641|  23.57   8.468  33.099  31.247 1479.9775 13:33:42.08M
2018-01-16T21:17:33.172Z|I-OCEAN7-304-0616641|  23.48   8.468  33.131  31.281 1480.0187 13:33:47.15M
2018-01-16T21:17:38.237Z|I-OCEAN7-304-0616641|  23.48   8.468  33.131  31.280 1480.0188 13:33:52.21M
2018-01-16T21:17:43.302Z|I-OCEAN7-304-0616641|  23.64   8.469  33.062  31.208 1479.9337 13:33:57.27M
2018-01-16T21:17:48.369Z|I-OCEAN7-304-0616641|  23.59   8.469  32.989  31.131 1479.8396 13:34:02.34M
2018-01-16T21:17:53.433Z|I-OCEAN7-304-0616641|  23.33   8.468  33.071  31.218 1479.9403 13:34:07.40M
2018-01-16T21:17:58.497Z|I-OCEAN7-304-0616641|  23.53   8.466  33.171  31.325 1480.0654 13:34:12.47M