2018-01-16T21:15:01.744Z|I-OCEAN7-304-0616641|  23.65   8.469  33.110  31.258 1479.9974 13:31:15.70M
2018-01-16T21:15:06.806Z|I-OCEAN7-304-0616641|  23.76   8.469  33.125  31.272 1480.0187 13:31:20.76M
2018-01-16T21:15:11.874Z|I-OCEAN7-304-0616641|  23.39   8.470  33.126  31.273 1480.0148 13:31:25.82M
2018-01-16T21:15:16.937Z|I-OCEAN7-304-0616641|  23.62   8.470  33.089  31.235 1479.9709 13:31:30.89M
2018-01-16T21:15:22.004Z|I-OCEAN7-304-0616641|  23.62   8.470  33.155  31.304 1480.0558 13:31:35.95M
2018-01-16T21:15:26.807Z|I-OCEAN7-304-0616641|  23.56   8.471  33.176  31.324 1480.0861 13:31:41.04M
2018-01-16T21:15:31.875Z|I-OCEAN7-304-0616641|  23.56   8.471  33.175  31.324 1480.0854 13:31:45.82M
2018-01-16T21:15:36.939Z|I-OCEAN7-304-0616641|  23.48   8.471  33.108  31.254 1479.9968 13:31:50.89M
2018-01-16T21:15:42.003Z|I-OCEAN7-304-0616641|  23.57   8.471  33.143  31.291 1480.0442 13:31:55.95M
2018-01-16T21:15:47.068Z|I-OCEAN7-304-0616641|  23.57   8.471  33.067  31.212 1479.9448 13:32:01.04M
2018-01-16T21:15:52.133Z|I-OCEAN7-304-0616641|  23.57   8.470  33.137  31.285 1480.0333 13:32:06.10M
2018-01-16T21:15:57.197Z|I-OCEAN7-304-0616641|  23.66   8.469  33.093  31.240 1479.9761 13:32:11.17M