2018-01-16T21:08:03.435Z|I-OCEAN7-304-0616641|  23.70   8.467  33.147  31.298 1480.0400 13:24:17.37M
2018-01-16T21:08:08.497Z|I-OCEAN7-304-0616641|  23.75   8.467  33.183  31.336 1480.0868 13:24:22.44M
2018-01-16T21:08:13.303Z|I-OCEAN7-304-0616641|  23.81   8.467  33.130  31.280 1480.0194 13:24:27.50M
2018-01-16T21:08:18.370Z|I-OCEAN7-304-0616641|  23.74   8.467  33.139  31.290 1480.0306 13:24:32.31M
2018-01-16T21:08:23.431Z|I-OCEAN7-304-0616641|  23.68   8.465  33.111  31.262 1479.9888 13:24:37.38M
2018-01-16T21:08:28.500Z|I-OCEAN7-304-0616641|  23.75   8.466  33.102  31.252 1479.9786 13:24:42.44M
2018-01-16T21:08:33.565Z|I-OCEAN7-304-0616641|  23.81   8.465  33.054  31.202 1479.9174 13:24:47.50M
2018-01-16T21:08:38.630Z|I-OCEAN7-304-0616641|  23.66   8.465  33.133  31.285 1480.0155 13:24:52.57M
2018-01-16T21:08:43.694Z|I-OCEAN7-304-0616641|  23.79   8.465  33.211  31.368 1480.1185 13:24:57.63M
2018-01-16T21:08:48.759Z|I-OCEAN7-304-0616641|  23.74   8.464  33.234  31.391 1480.1456 13:25:02.69M
2018-01-16T21:08:53.823Z|I-OCEAN7-304-0616641|  23.65   8.464  33.211  31.368 1480.1144 13:25:07.76M
2018-01-16T21:08:58.885Z|I-OCEAN7-304-0616641|  23.85   8.464  33.161  31.316 1480.0533 13:25:12.82M