2018-01-16T21:06:01.872Z|I-OCEAN7-304-0616641|  23.82   8.468  33.111  31.259 1479.9985 13:22:16.08M
2018-01-16T21:06:06.938Z|I-OCEAN7-304-0616641|  23.82   8.468  33.122  31.270 1480.0132 13:22:20.86M
2018-01-16T21:06:12.004Z|I-OCEAN7-304-0616641|  23.82   8.469  33.209  31.361 1480.1263 13:22:25.93M
2018-01-16T21:06:17.071Z|I-OCEAN7-304-0616641|  23.82   8.469  33.203  31.356 1480.1190 13:22:31.01M
2018-01-16T21:06:22.136Z|I-OCEAN7-304-0616641|  23.91   8.469  33.088  31.235 1479.9717 13:22:36.08M
2018-01-16T21:06:27.199Z|I-OCEAN7-304-0616641|  23.61   8.469  33.123  31.272 1480.0120 13:22:41.14M
2018-01-16T21:06:32.261Z|I-OCEAN7-304-0616641|  23.74   8.469  33.094  31.241 1479.9769 13:22:46.20M
2018-01-16T21:06:37.331Z|I-OCEAN7-304-0616641|  23.73   8.469  33.087  31.234 1479.9688 13:22:51.26M
2018-01-16T21:06:42.394Z|I-OCEAN7-304-0616641|  23.75   8.469  33.110  31.258 1479.9989 13:22:56.33M
2018-01-16T21:06:47.456Z|I-OCEAN7-304-0616641|  23.75   8.469  33.110  31.258 1479.9977 13:23:01.39M
2018-01-16T21:06:52.523Z|I-OCEAN7-304-0616641|  23.92   8.469  33.111  31.259 1480.0026 13:23:06.46M
2018-01-16T21:06:57.590Z|I-OCEAN7-304-0616641|  23.83   8.469  33.112  31.259 1480.0023 13:23:11.52M