2018-01-16T21:04:00.576Z|I-OCEAN7-304-0616641|  23.75   8.467  33.165  31.317 1480.0643 13:20:14.50M
2018-01-16T21:04:05.641Z|I-OCEAN7-304-0616641|  23.97   8.467  33.192  31.346 1480.1024 13:20:19.57M
2018-01-16T21:04:10.707Z|I-OCEAN7-304-0616641|  23.63   8.467  33.250  31.406 1480.1718 13:20:24.63M
2018-01-16T21:04:15.769Z|I-OCEAN7-304-0616641|  23.46   8.467  33.202  31.356 1480.1079 13:20:29.69M
2018-01-16T21:04:20.833Z|I-OCEAN7-304-0616641|  23.50   8.468  33.194  31.347 1480.0996 13:20:34.75M
2018-01-16T21:04:25.901Z|I-OCEAN7-304-0616641|  23.71   8.468  33.181  31.333 1480.0868 13:20:39.82M
2018-01-16T21:04:30.967Z|I-OCEAN7-304-0616641|  23.79   8.468  33.139  31.289 1480.0355 13:20:44.88M
2018-01-16T21:04:36.033Z|I-OCEAN7-304-0616641|  23.72   8.469  33.097  31.244 1479.9810 13:20:49.95M
2018-01-16T21:04:41.094Z|I-OCEAN7-304-0616641|  23.88   8.469  33.154  31.303 1480.0571 13:20:55.04M
2018-01-16T21:04:46.160Z|I-OCEAN7-304-0616641|  23.88   8.469  33.153  31.302 1480.0574 13:21:00.10M
2018-01-16T21:04:51.224Z|I-OCEAN7-304-0616641|  23.82   8.469  33.111  31.258 1480.0015 13:21:05.16M
2018-01-16T21:04:56.289Z|I-OCEAN7-304-0616641|  23.81   8.469  33.111  31.259 1480.0023 13:21:10.22M