2018-01-16T21:02:04.341Z|I-OCEAN7-304-0616641|  23.82   8.470  33.109  31.255 1479.9991 13:18:18.27M
2018-01-16T21:02:09.408Z|I-OCEAN7-304-0616641|  23.84   8.470  33.135  31.283 1480.0338 13:18:23.33M
2018-01-16T21:02:14.470Z|I-OCEAN7-304-0616641|  23.76   8.470  33.027  31.171 1479.8939 13:18:28.40M
2018-01-16T21:02:19.536Z|I-OCEAN7-304-0616641|  23.81   8.470  33.077  31.223 1479.9589 13:18:33.46M
2018-01-16T21:02:24.601Z|I-OCEAN7-304-0616641|  23.83   8.470  33.034  31.177 1479.9034 13:18:38.52M
2018-01-16T21:02:29.666Z|I-OCEAN7-304-0616641|  23.80   8.470  33.002  31.144 1479.8613 13:18:43.59M
2018-01-16T21:02:34.733Z|I-OCEAN7-304-0616641|  23.93   8.470  33.079  31.224 1479.9633 13:18:48.65M
2018-01-16T21:02:39.796Z|I-OCEAN7-304-0616641|  23.78   8.470  33.041  31.185 1479.9128 13:18:53.71M
2018-01-16T21:02:44.861Z|I-OCEAN7-304-0616641|  23.86   8.470  33.117  31.264 1480.0110 13:18:58.78M
2018-01-16T21:02:49.926Z|I-OCEAN7-304-0616641|  23.87   8.469  33.171  31.321 1480.0797 13:19:03.84M
2018-01-16T21:02:54.991Z|I-OCEAN7-304-0616641|  23.83   8.469  33.088  31.235 1479.9727 13:19:08.91M