2018-01-16T20:59:02.524Z|I-OCEAN7-304-0616641|  23.85   8.471  33.096  31.242 1479.9861 13:15:16.43M
2018-01-16T20:59:07.588Z|I-OCEAN7-304-0616641|  23.97   8.470  33.104  31.250 1479.9982 13:15:21.50M
2018-01-16T20:59:12.653Z|I-OCEAN7-304-0616641|  23.96   8.470  33.010  31.152 1479.8766 13:15:26.56M
2018-01-16T20:59:17.456Z|I-OCEAN7-304-0616641|  23.93   8.470  33.010  31.152 1479.8756 13:15:31.63M
2018-01-16T20:59:22.522Z|I-OCEAN7-304-0616641|  23.93   8.470  33.011  31.153 1479.8757 13:15:36.43M
2018-01-16T20:59:27.586Z|I-OCEAN7-304-0616641|  23.93   8.470  33.057  31.201 1479.9349 13:15:41.50M
2018-01-16T20:59:32.652Z|I-OCEAN7-304-0616641|  23.85   8.470  33.057  31.201 1479.9340 13:15:46.56M
2018-01-16T20:59:37.718Z|I-OCEAN7-304-0616641|  23.87   8.470  33.085  31.231 1479.9724 13:15:51.63M
2018-01-16T20:59:42.781Z|I-OCEAN7-304-0616641|  23.76   8.471  33.060  31.203 1479.9386 13:15:56.69M
2018-01-16T20:59:47.846Z|I-OCEAN7-304-0616641|  24.02   8.471  33.059  31.203 1479.9424 13:16:01.75M
2018-01-16T20:59:52.912Z|I-OCEAN7-304-0616641|  23.81   8.471  33.061  31.204 1479.9406 13:16:06.82M
2018-01-16T20:59:57.979Z|I-OCEAN7-304-0616641|  23.86   8.471  33.021  31.163 1479.8907 13:16:11.88M