2018-01-16T20:57:01.224Z|I-OCEAN7-304-0616641|  23.92   8.473  33.149  31.294 1480.0610 13:13:15.14M
2018-01-16T20:57:06.287Z|I-OCEAN7-304-0616641|  23.90   8.473  33.146  31.292 1480.0577 13:13:20.20M
2018-01-16T20:57:11.353Z|I-OCEAN7-304-0616641|  23.90   8.473  33.232  31.382 1480.1689 13:13:25.26M
2018-01-16T20:57:16.419Z|I-OCEAN7-304-0616641|  23.97   8.474  33.207  31.355 1480.1390 13:13:30.33M
2018-01-16T20:57:21.485Z|I-OCEAN7-304-0616641|  23.99   8.474  33.117  31.260 1480.0256 13:13:35.39M
2018-01-16T20:57:26.548Z|I-OCEAN7-304-0616641|  23.93   8.474  33.092  31.234 1479.9929 13:13:40.46M
2018-01-16T20:57:31.612Z|I-OCEAN7-304-0616641|  23.94   8.474  33.069  31.210 1479.9623 13:13:45.52M
2018-01-16T20:57:36.678Z|I-OCEAN7-304-0616641|  23.95   8.474  33.068  31.209 1479.9607 13:13:50.58M
2018-01-16T20:57:41.742Z|I-OCEAN7-304-0616641|  24.03   8.474  33.100  31.243 1480.0026 13:13:55.65M
2018-01-16T20:57:46.809Z|I-OCEAN7-304-0616641|  23.86   8.473  33.014  31.154 1479.8887 13:14:00.71M
2018-01-16T20:57:51.661Z|I-OCEAN7-304-0616641|  23.97   8.473  33.015  31.155 1479.8904 13:14:05.78M
2018-01-16T20:57:56.680Z|I-OCEAN7-304-0616641|  23.82   8.472  33.072  31.215 1479.9598 13:14:10.63M