2018-01-16T20:55:04.728Z|I-OCEAN7-304-0616641|  23.97   8.472  33.243  31.394 1480.1821 13:11:18.63M
2018-01-16T20:55:09.794Z|I-OCEAN7-304-0616641|  23.97   8.472  33.161  31.308 1480.0756 13:11:23.69M
2018-01-16T20:55:14.859Z|I-OCEAN7-304-0616641|  23.99   8.472  33.160  31.307 1480.0752 13:11:28.75M
2018-01-16T20:55:19.924Z|I-OCEAN7-304-0616641|  23.86   8.472  33.124  31.270 1480.0271 13:11:33.82M
2018-01-16T20:55:24.989Z|I-OCEAN7-304-0616641|  23.96   8.472  33.116  31.262 1480.0175 13:11:38.88M
2018-01-16T20:55:30.053Z|I-OCEAN7-304-0616641|  23.98   8.471  33.103  31.249 1479.9988 13:11:43.95M
2018-01-16T20:55:35.120Z|I-OCEAN7-304-0616641|  23.98   8.471  33.104  31.250 1479.9988 13:11:49.03M
2018-01-16T20:55:40.184Z|I-OCEAN7-304-0616641|  23.83   8.471  33.087  31.232 1479.9742 13:11:54.10M
2018-01-16T20:55:45.247Z|I-OCEAN7-304-0616641|  24.03   8.471  33.058  31.202 1479.9403 13:11:59.16M
2018-01-16T20:55:50.315Z|I-OCEAN7-304-0616641|  24.01   8.471  33.058  31.201 1479.9415 13:12:04.22M
2018-01-16T20:55:55.379Z|I-OCEAN7-304-0616641|  23.81   8.471  33.065  31.208 1479.9475 13:12:09.29M