2018-01-16T20:53:03.430Z|I-OCEAN7-304-0616641|  24.00   8.476  33.097  31.238 1480.0031 13:09:17.32M
2018-01-16T20:53:08.496Z|I-OCEAN7-304-0616641|  23.97   8.475  33.075  31.215 1479.9745 13:09:22.39M
2018-01-16T20:53:13.560Z|I-OCEAN7-304-0616641|  24.07   8.470  33.099  31.245 1479.9932 13:09:27.46M
2018-01-16T20:53:18.624Z|I-OCEAN7-304-0616641|  23.90   8.470  33.065  31.209 1479.9447 13:09:32.52M
2018-01-16T20:53:23.690Z|I-OCEAN7-304-0616641|  24.08   8.470  33.064  31.209 1479.9463 13:09:37.58M
2018-01-16T20:53:28.754Z|I-OCEAN7-304-0616641|  23.99   8.469  33.093  31.240 1479.9822 13:09:42.65M
2018-01-16T20:53:33.819Z|I-OCEAN7-304-0616641|  23.93   8.470  33.084  31.230 1479.9697 13:09:47.71M
2018-01-16T20:53:38.884Z|I-OCEAN7-304-0616641|  24.10   8.469  33.070  31.215 1479.9534 13:09:52.77M
2018-01-16T20:53:43.950Z|I-OCEAN7-304-0616641|  23.97   8.469  33.070  31.215 1479.9497 13:09:57.84M
2018-01-16T20:53:49.012Z|I-OCEAN7-304-0616641|  23.99   8.468  33.106  31.254 1479.9955 13:10:02.90M
2018-01-16T20:53:54.081Z|I-OCEAN7-304-0616641|  23.99   8.469  33.105  31.253 1479.9955 13:10:07.96M
2018-01-16T20:53:59.145Z|I-OCEAN7-304-0616641|  24.05   8.469  33.065  31.211 1479.9465 13:10:13.05M