2018-01-16T20:49:00.308Z|I-OCEAN7-304-0616641| 23.90 8.474 33.164 31.309 1480.0825 13:05:14.21M 2018-01-16T20:49:05.374Z|I-OCEAN7-304-0616641| 23.90 8.474 33.164 31.310 1480.0834 13:05:19.26M 2018-01-16T20:49:10.441Z|I-OCEAN7-304-0616641| 23.90 8.474 33.165 31.311 1480.0846 13:05:24.33M 2018-01-16T20:49:15.505Z|I-OCEAN7-304-0616641| 23.84 8.474 33.167 31.313 1480.0853 13:05:29.39M 2018-01-16T20:49:20.571Z|I-OCEAN7-304-0616641| 23.84 8.474 33.062 31.204 1479.9507 13:05:34.45M 2018-01-16T20:49:25.635Z|I-OCEAN7-304-0616641| 24.00 8.473 33.101 31.244 1480.0022 13:05:39.52M 2018-01-16T20:49:30.702Z|I-OCEAN7-304-0616641| 23.92 8.474 33.100 31.243 1480.0006 13:05:44.58M 2018-01-16T20:49:35.766Z|I-OCEAN7-304-0616641| 23.99 8.474 33.139 31.284 1480.0525 13:05:49.65M 2018-01-16T20:49:40.829Z|I-OCEAN7-304-0616641| 23.89 8.474 33.140 31.285 1480.0518 13:05:54.71M 2018-01-16T20:49:45.896Z|I-OCEAN7-304-0616641| 23.89 8.473 33.135 31.280 1480.0432 13:05:59.77M 2018-01-16T20:49:50.962Z|I-OCEAN7-304-0616641| 23.99 8.473 33.086 31.229 1479.9803 13:06:04.84M 2018-01-16T20:49:56.026Z|I-OCEAN7-304-0616641| 24.01 8.472 33.056 31.198 1479.9419 13:06:09.90M