2018-01-16T20:44:02.258Z|I-OCEAN7-304-0616641|  24.09   8.476  33.137  31.280 1480.0558 13:00:16.13M
2018-01-16T20:44:07.321Z|I-OCEAN7-304-0616641|  23.90   8.476  33.137  31.279 1480.0535 13:00:21.20M
2018-01-16T20:44:12.389Z|I-OCEAN7-304-0616641|  23.92   8.476  33.136  31.279 1480.0532 13:00:26.26M
2018-01-16T20:44:17.455Z|I-OCEAN7-304-0616641|  23.91   8.476  33.104  31.245 1480.0120 13:00:31.33M
2018-01-16T20:44:22.517Z|I-OCEAN7-304-0616641|  24.17   8.476  33.139  31.282 1480.0612 13:00:36.39M
2018-01-16T20:44:27.581Z|I-OCEAN7-304-0616641|  23.85   8.476  33.071  31.211 1479.9679 13:00:41.45M
2018-01-16T20:44:32.649Z|I-OCEAN7-304-0616641|  23.85   8.476  33.071  31.211 1479.9680 13:00:46.51M
2018-01-16T20:44:37.714Z|I-OCEAN7-304-0616641|  24.06   8.475  33.107  31.249 1480.0166 13:00:51.58M
2018-01-16T20:44:42.777Z|I-OCEAN7-304-0616641|  23.92   8.475  33.144  31.287 1480.0602 13:00:56.65M
2018-01-16T20:44:47.844Z|I-OCEAN7-304-0616641|  23.97   8.475  33.085  31.226 1479.9849 13:01:01.71M
2018-01-16T20:44:52.906Z|I-OCEAN7-304-0616641|  23.86   8.472  33.125  31.271 1480.0275 13:01:06.77M
2018-01-16T20:44:57.971Z|I-OCEAN7-304-0616641|  23.87   8.472  33.125  31.271 1480.0273 13:01:11.83M