2018-01-16T20:42:00.698Z|I-OCEAN7-304-0616641|  23.95   8.476  33.129  31.272 1480.0439 12:58:14.56M
2018-01-16T20:42:05.763Z|I-OCEAN7-304-0616641|  24.06   8.476  33.130  31.273 1480.0470 12:58:19.62M
2018-01-16T20:42:10.829Z|I-OCEAN7-304-0616641|  23.91   8.476  33.132  31.274 1480.0475 12:58:24.69M
2018-01-16T20:42:15.891Z|I-OCEAN7-304-0616641|  24.06   8.476  33.113  31.254 1480.0259 12:58:29.75M
2018-01-16T20:42:20.956Z|I-OCEAN7-304-0616641|  23.99   8.476  33.113  31.254 1480.0244 12:58:34.81M
2018-01-16T20:42:26.024Z|I-OCEAN7-304-0616641|  23.98   8.476  33.130  31.272 1480.0461 12:58:39.88M
2018-01-16T20:42:31.180Z|I-OCEAN7-304-0616641|  23.98   8.476  33.105  31.246 1480.0132 12:58:44.94M
2018-01-16T20:42:36.153Z|I-OCEAN7-304-0616641|  24.10   8.475  33.080  31.221 1479.9823 12:58:50.12M
2018-01-16T20:42:41.218Z|I-OCEAN7-304-0616641|  24.10   8.475  33.071  31.211 1479.9709 12:58:55.09M
2018-01-16T20:42:46.284Z|I-OCEAN7-304-0616641|  23.96   8.475  33.006  31.143 1479.8832 12:59:00.15M
2018-01-16T20:42:51.348Z|I-OCEAN7-304-0616641|  23.97   8.475  33.073  31.214 1479.9698 12:59:05.22M
2018-01-16T20:42:56.413Z|I-OCEAN7-304-0616641|  23.95   8.474  33.001  31.138 1479.8750 12:59:10.28M