2018-01-16T20:36:02.647Z|I-OCEAN7-304-0616641| 24.15 8.476 33.086 31.226 1479.9916 12:52:16.51M 2018-01-16T20:36:07.713Z|I-OCEAN7-304-0616641| 24.05 8.478 33.078 31.216 1479.9860 12:52:21.56M 2018-01-16T20:36:12.777Z|I-OCEAN7-304-0616641| 24.07 8.478 33.127 31.267 1480.0500 12:52:26.62M 2018-01-16T20:36:17.843Z|I-OCEAN7-304-0616641| 24.15 8.478 33.127 31.267 1480.0522 12:52:31.68M 2018-01-16T20:36:22.909Z|I-OCEAN7-304-0616641| 24.06 8.479 33.092 31.230 1480.0055 12:52:36.75M 2018-01-16T20:36:27.969Z|I-OCEAN7-304-0616641| 24.13 8.479 33.138 31.278 1480.0663 12:52:41.81M 2018-01-16T20:36:32.774Z|I-OCEAN7-304-0616641| 24.11 8.479 33.139 31.279 1480.0671 12:52:46.87M 2018-01-16T20:36:37.841Z|I-OCEAN7-304-0616641| 24.11 8.479 33.121 31.260 1480.0450 12:52:51.68M 2018-01-16T20:36:42.907Z|I-OCEAN7-304-0616641| 24.11 8.479 33.121 31.260 1480.0459 12:52:56.75M 2018-01-16T20:36:47.969Z|I-OCEAN7-304-0616641| 24.11 8.479 33.156 31.297 1480.0900 12:53:01.81M 2018-01-16T20:36:53.037Z|I-OCEAN7-304-0616641| 24.10 8.478 33.156 31.297 1480.0889 12:53:06.87M 2018-01-16T20:36:58.102Z|I-OCEAN7-304-0616641| 24.13 8.478 33.181 31.324 1480.1204 12:53:11.94M