2018-01-16T20:33:00.308Z|I-OCEAN7-304-0616641|  24.05   8.480  33.148  31.287 1480.0809 12:49:14.15M
2018-01-16T20:33:05.373Z|I-OCEAN7-304-0616641|  24.11   8.477  33.148  31.290 1480.0751 12:49:19.21M
2018-01-16T20:33:10.438Z|I-OCEAN7-304-0616641|  23.97   8.477  33.143  31.285 1480.0654 12:49:24.28M
2018-01-16T20:33:15.505Z|I-OCEAN7-304-0616641|  24.06   8.477  33.163  31.306 1480.0917 12:49:29.34M
2018-01-16T20:33:20.566Z|I-OCEAN7-304-0616641|  24.16   8.476  33.117  31.258 1480.0330 12:49:34.41M
2018-01-16T20:33:25.632Z|I-OCEAN7-304-0616641|  24.16   8.476  33.082  31.222 1479.9872 12:49:39.47M
2018-01-16T20:33:30.698Z|I-OCEAN7-304-0616641|  23.99   8.476  33.103  31.244 1480.0120 12:49:44.53M
2018-01-16T20:33:35.764Z|I-OCEAN7-304-0616641|  24.17   8.476  33.051  31.189 1479.9473 12:49:49.60M
2018-01-16T20:33:40.828Z|I-OCEAN7-304-0616641|  24.02   8.476  33.093  31.233 1480.0009 12:49:54.66M
2018-01-16T20:33:45.890Z|I-OCEAN7-304-0616641|  24.15   8.476  33.099  31.240 1480.0106 12:49:59.73M
2018-01-16T20:33:50.959Z|I-OCEAN7-304-0616641|  24.07   8.476  33.101  31.241 1480.0098 12:50:04.79M
2018-01-16T20:33:56.023Z|I-OCEAN7-304-0616641|  24.19   8.475  33.081  31.222 1479.9858 12:50:09.85M