2018-01-16T20:29:02.775Z|I-OCEAN7-304-0616641|  24.04   8.481  33.237  31.379 1480.1975 12:45:16.60M
2018-01-16T20:29:07.841Z|I-OCEAN7-304-0616641|  23.92   8.481  33.236  31.379 1480.1956 12:45:21.66M
2018-01-16T20:29:12.903Z|I-OCEAN7-304-0616641|  24.12   8.481  33.202  31.343 1480.1542 12:45:26.73M
2018-01-16T20:29:17.971Z|I-OCEAN7-304-0616641|  24.03   8.481  33.202  31.343 1480.1527 12:45:31.79M
2018-01-16T20:29:23.035Z|I-OCEAN7-304-0616641|  24.26   8.481  33.073  31.208 1479.9917 12:45:36.85M
2018-01-16T20:29:28.101Z|I-OCEAN7-304-0616641|  24.16   8.481  33.080  31.215 1479.9991 12:45:41.92M
2018-01-16T20:29:33.165Z|I-OCEAN7-304-0616641|  24.18   8.481  33.113  31.250 1480.0413 12:45:47.00M
2018-01-16T20:29:38.228Z|I-OCEAN7-304-0616641|  24.17   8.481  33.122  31.259 1480.0518 12:45:52.07M
2018-01-16T20:29:43.293Z|I-OCEAN7-304-0616641|  24.17   8.481  33.123  31.260 1480.0527 12:45:57.13M
2018-01-16T20:29:48.358Z|I-OCEAN7-304-0616641|  24.17   8.480  33.123  31.261 1480.0529 12:46:02.19M
2018-01-16T20:29:53.423Z|I-OCEAN7-304-0616641|  24.17   8.480  33.125  31.263 1480.0543 12:46:07.26M
2018-01-16T20:29:58.490Z|I-OCEAN7-304-0616641|  24.15   8.480  33.169  31.309 1480.1112 12:46:12.32M