2018-01-16T20:23:03.162Z|I-OCEAN7-304-0616641| 24.45 8.480 33.162 31.302 1480.1063 12:39:17.00M 2018-01-16T20:23:08.225Z|I-OCEAN7-304-0616641| 24.33 8.480 33.129 31.267 1480.0612 12:39:22.04M 2018-01-16T20:23:13.293Z|I-OCEAN7-304-0616641| 24.35 8.478 33.137 31.277 1480.0662 12:39:27.11M 2018-01-16T20:23:18.357Z|I-OCEAN7-304-0616641| 24.46 8.478 33.115 31.254 1480.0389 12:39:32.17M 2018-01-16T20:23:23.421Z|I-OCEAN7-304-0616641| 24.34 8.477 33.126 31.266 1480.0500 12:39:37.24M 2018-01-16T20:23:28.487Z|I-OCEAN7-304-0616641| 24.25 8.477 33.127 31.268 1480.0488 12:39:42.30M 2018-01-16T20:23:33.552Z|I-OCEAN7-304-0616641| 24.40 8.477 33.124 31.265 1480.0471 12:39:47.36M 2018-01-16T20:23:38.615Z|I-OCEAN7-304-0616641| 24.38 8.477 33.145 31.288 1480.0745 12:39:52.43M 2018-01-16T20:23:43.682Z|I-OCEAN7-304-0616641| 24.27 8.477 33.146 31.288 1480.0726 12:39:57.49M 2018-01-16T20:23:48.747Z|I-OCEAN7-304-0616641| 24.37 8.477 33.138 31.280 1480.0653 12:40:02.55M 2018-01-16T20:23:53.809Z|I-OCEAN7-304-0616641| 24.36 8.477 33.164 31.307 1480.0981 12:40:07.62M 2018-01-16T20:23:58.874Z|I-OCEAN7-304-0616641| 24.35 8.476 33.154 31.297 1480.0846 12:40:12.68M