2018-01-16T20:20:01.343Z|I-OCEAN7-304-0616641|  24.37   8.480  33.145  31.285 1480.0825 12:36:15.15M
2018-01-16T20:20:06.406Z|I-OCEAN7-304-0616641|  24.52   8.480  33.146  31.285 1480.0850 12:36:20.21M
2018-01-16T20:20:11.471Z|I-OCEAN7-304-0616641|  24.42   8.480  33.183  31.324 1480.1320 12:36:25.27M
2018-01-16T20:20:16.581Z|I-OCEAN7-304-0616641|  24.44   8.480  33.183  31.324 1480.1332 12:36:30.34M
2018-01-16T20:20:21.604Z|I-OCEAN7-304-0616641|  24.35   8.480  33.184  31.325 1480.1329 12:36:35.45M
2018-01-16T20:20:26.409Z|I-OCEAN7-304-0616641|  24.51   8.480  33.217  31.359 1480.1765 12:36:40.47M
2018-01-16T20:20:31.472Z|I-OCEAN7-304-0616641|  24.42   8.479  33.181  31.322 1480.1278 12:36:45.28M
2018-01-16T20:20:36.536Z|I-OCEAN7-304-0616641|  24.30   8.479  33.215  31.359 1480.1693 12:36:50.34M
2018-01-16T20:20:41.601Z|I-OCEAN7-304-0616641|  24.55   8.478  33.215  31.359 1480.1720 12:36:55.40M
2018-01-16T20:20:46.669Z|I-OCEAN7-304-0616641|  24.41   8.478  33.208  31.351 1480.1600 12:37:00.47M
2018-01-16T20:20:51.731Z|I-OCEAN7-304-0616641|  24.49   8.478  33.172  31.314 1480.1154 12:37:05.54M
2018-01-16T20:20:56.796Z|I-OCEAN7-304-0616641|  24.54   8.478  33.172  31.314 1480.1154 12:37:10.60M