2018-01-16T20:16:03.380Z|I-OCEAN7-304-0616641|  24.35   8.475  33.384  31.539 1480.3767 12:32:17.08M
2018-01-16T20:16:08.354Z|I-OCEAN7-304-0616641|  24.45   8.474  33.384  31.539 1480.3762 12:32:22.24M
2018-01-16T20:16:13.417Z|I-OCEAN7-304-0616641|  24.53   8.474  33.372  31.527 1480.3617 12:32:27.21M
2018-01-16T20:16:18.482Z|I-OCEAN7-304-0616641|  24.39   8.474  33.290  31.441 1480.2524 12:32:32.27M
2018-01-16T20:16:23.548Z|I-OCEAN7-304-0616641|  24.41   8.473  33.300  31.452 1480.2651 12:32:37.34M
2018-01-16T20:16:28.614Z|I-OCEAN7-304-0616641|  24.41   8.473  33.246  31.396 1480.1962 12:32:42.40M
2018-01-16T20:16:33.677Z|I-OCEAN7-304-0616641|  24.45   8.474  33.240  31.389 1480.1895 12:32:47.47M
2018-01-16T20:16:38.742Z|I-OCEAN7-304-0616641|  24.55   8.474  33.239  31.388 1480.1899 12:32:52.53M
2018-01-16T20:16:43.807Z|I-OCEAN7-304-0616641|  24.46   8.474  33.207  31.354 1480.1489 12:32:57.59M
2018-01-16T20:16:48.874Z|I-OCEAN7-304-0616641|  24.47   8.475  33.199  31.345 1480.1407 12:33:02.66M
2018-01-16T20:16:53.938Z|I-OCEAN7-304-0616641|  24.43   8.475  33.199  31.345 1480.1409 12:33:07.72M
2018-01-16T20:16:59.003Z|I-OCEAN7-304-0616641|  24.50   8.476  33.198  31.343 1480.1420 12:33:12.79M