2018-01-16T20:10:04.192Z|I-OCEAN7-304-0616641| 24.54 8.479 33.118 31.256 1480.0488 12:26:17.97M 2018-01-16T20:10:09.257Z|I-OCEAN7-304-0616641| 24.54 8.480 33.119 31.257 1480.0508 12:26:23.04M 2018-01-16T20:10:14.326Z|I-OCEAN7-304-0616641| 24.45 8.480 33.094 31.231 1480.0176 12:26:28.10M 2018-01-16T20:10:19.389Z|I-OCEAN7-304-0616641| 24.50 8.480 33.124 31.262 1480.0579 12:26:33.17M 2018-01-16T20:10:24.453Z|I-OCEAN7-304-0616641| 24.58 8.480 33.166 31.306 1480.1141 12:26:38.23M 2018-01-16T20:10:29.520Z|I-OCEAN7-304-0616641| 24.58 8.480 33.110 31.247 1480.0411 12:26:43.29M 2018-01-16T20:10:34.584Z|I-OCEAN7-304-0616641| 24.56 8.480 33.079 31.214 1480.0009 12:26:48.36M 2018-01-16T20:10:39.650Z|I-OCEAN7-304-0616641| 24.40 8.480 33.086 31.223 1480.0078 12:26:53.42M 2018-01-16T20:10:44.714Z|I-OCEAN7-304-0616641| 24.40 8.480 33.104 31.241 1480.0299 12:26:58.49M 2018-01-16T20:10:49.777Z|I-OCEAN7-304-0616641| 24.55 8.480 33.105 31.242 1480.0336 12:27:03.55M 2018-01-16T20:10:54.844Z|I-OCEAN7-304-0616641| 24.55 8.480 33.107 31.244 1480.0356 12:27:08.61M 2018-01-16T20:10:59.910Z|I-OCEAN7-304-0616641| 24.55 8.476 33.111 31.252 1480.0314 12:27:13.68M