2018-01-16T20:05:01.076Z|I-OCEAN7-304-0616641|  24.69   8.479  33.208  31.351 1480.1674 12:21:14.83M
2018-01-16T20:05:06.142Z|I-OCEAN7-304-0616641|  24.69   8.479  33.208  31.351 1480.1675 12:21:19.89M
2018-01-16T20:05:11.206Z|I-OCEAN7-304-0616641|  24.62   8.480  33.255  31.400 1480.2273 12:21:24.95M
2018-01-16T20:05:16.274Z|I-OCEAN7-304-0616641|  24.55   8.479  33.125  31.264 1480.0583 12:21:30.04M
2018-01-16T20:05:21.339Z|I-OCEAN7-304-0616641|  24.79   8.479  33.125  31.264 1480.0616 12:21:35.10M
2018-01-16T20:05:26.400Z|I-OCEAN7-304-0616641|  24.56   8.479  33.160  31.300 1480.1027 12:21:40.17M
2018-01-16T20:05:31.467Z|I-OCEAN7-304-0616641|  24.56   8.479  33.170  31.311 1480.1158 12:21:45.23M
2018-01-16T20:05:36.534Z|I-OCEAN7-304-0616641|  24.75   8.479  33.117  31.256 1480.0504 12:21:50.29M
2018-01-16T20:05:41.598Z|I-OCEAN7-304-0616641|  24.61   8.479  33.153  31.294 1480.0938 12:21:55.36M
2018-01-16T20:05:46.663Z|I-OCEAN7-304-0616641|  24.60   8.479  33.174  31.316 1480.1201 12:22:00.42M
2018-01-16T20:05:51.729Z|I-OCEAN7-304-0616641|  24.68   8.479  33.145  31.285 1480.0837 12:22:05.49M
2018-01-16T20:05:56.794Z|I-OCEAN7-304-0616641|  24.63   8.479  33.122  31.261 1480.0533 12:22:10.55M