2018-01-16T19:54:04.188Z|I-OCEAN7-304-0616641|  24.70   8.480  33.176  31.316 1480.1265 12:10:17.91M
2018-01-16T19:54:09.255Z|I-OCEAN7-304-0616641|  24.76   8.480  33.175  31.316 1480.1276 12:10:22.97M
2018-01-16T19:54:14.322Z|I-OCEAN7-304-0616641|  24.69   8.480  33.060  31.196 1479.9784 12:10:28.06M
2018-01-16T19:54:19.385Z|I-OCEAN7-304-0616641|  24.74   8.480  33.091  31.227 1480.0194 12:10:33.12M
2018-01-16T19:54:24.451Z|I-OCEAN7-304-0616641|  24.74   8.481  33.161  31.301 1480.1117 12:10:38.18M
2018-01-16T19:54:29.517Z|I-OCEAN7-304-0616641|  24.74   8.481  33.187  31.326 1480.1453 12:10:43.25M
2018-01-16T19:54:34.583Z|I-OCEAN7-304-0616641|  24.78   8.480  33.236  31.379 1480.2079 12:10:48.31M
2018-01-16T19:54:39.644Z|I-OCEAN7-304-0616641|  24.69   8.480  33.263  31.407 1480.2407 12:10:53.38M
2018-01-16T19:54:44.712Z|I-OCEAN7-304-0616641|  24.69   8.480  33.256  31.400 1480.2312 12:10:58.44M
2018-01-16T19:54:49.775Z|I-OCEAN7-304-0616641|  24.71   8.480  33.260  31.405 1480.2369 12:11:03.50M
2018-01-16T19:54:54.840Z|I-OCEAN7-304-0616641|  24.74   8.480  33.264  31.409 1480.2417 12:11:08.57M
2018-01-16T19:54:59.905Z|I-OCEAN7-304-0616641|  24.77   8.480  33.250  31.394 1480.2235 12:11:13.63M