2018-01-16T19:52:03.152Z|I-OCEAN7-304-0616641|  24.78   8.479  33.173  31.313 1480.1233 12:08:16.86M
2018-01-16T19:52:08.218Z|I-OCEAN7-304-0616641|  24.82   8.479  33.173  31.313 1480.1239 12:08:21.93M
2018-01-16T19:52:13.284Z|I-OCEAN7-304-0616641|  24.66   8.480  33.158  31.299 1480.1034 12:08:27.01M
2018-01-16T19:52:18.348Z|I-OCEAN7-304-0616641|  24.77   8.480  33.188  31.329 1480.1434 12:08:32.08M
2018-01-16T19:52:23.412Z|I-OCEAN7-304-0616641|  24.68   8.480  33.117  31.255 1480.0509 12:08:37.14M
2018-01-16T19:52:28.216Z|I-OCEAN7-304-0616641|  24.75   8.480  33.143  31.282 1480.0859 12:08:42.20M
2018-01-16T19:52:33.328Z|I-OCEAN7-304-0616641|  24.81   8.480  33.182  31.322 1480.1377 12:08:47.01M
2018-01-16T19:52:38.347Z|I-OCEAN7-304-0616641|  24.69   8.480  33.182  31.323 1480.1367 12:08:52.12M
2018-01-16T19:52:43.410Z|I-OCEAN7-304-0616641|  24.74   8.481  33.183  31.323 1480.1389 12:08:57.14M
2018-01-16T19:52:48.476Z|I-OCEAN7-304-0616641|  24.72   8.481  33.149  31.288 1480.0961 12:09:02.20M
2018-01-16T19:52:53.542Z|I-OCEAN7-304-0616641|  24.83   8.481  33.187  31.327 1480.1479 12:09:07.27M
2018-01-16T19:52:58.605Z|I-OCEAN7-304-0616641|  24.71   8.480  33.188  31.328 1480.1438 12:09:12.33M