2018-01-16T19:50:01.593Z|I-OCEAN7-304-0616641|  24.68   8.481  33.107  31.244 1480.0416 12:06:15.31M
2018-01-16T19:50:06.657Z|I-OCEAN7-304-0616641|  24.77   8.481  33.154  31.293 1480.1040 12:06:20.37M
2018-01-16T19:50:11.722Z|I-OCEAN7-304-0616641|  24.88   8.481  33.154  31.293 1480.1055 12:06:25.44M
2018-01-16T19:50:16.789Z|I-OCEAN7-304-0616641|  24.86   8.481  33.146  31.284 1480.0941 12:06:30.50M
2018-01-16T19:50:21.852Z|I-OCEAN7-304-0616641|  24.68   8.481  33.108  31.244 1480.0415 12:06:35.57M
2018-01-16T19:50:26.919Z|I-OCEAN7-304-0616641|  24.68   8.481  33.099  31.235 1480.0302 12:06:40.63M
2018-01-16T19:50:31.984Z|I-OCEAN7-304-0616641|  24.75   8.480  33.169  31.309 1480.1212 12:06:45.70M
2018-01-16T19:50:37.047Z|I-OCEAN7-304-0616641|  24.85   8.480  33.226  31.369 1480.1959 12:06:50.76M
2018-01-16T19:50:42.110Z|I-OCEAN7-304-0616641|  24.71   8.480  33.263  31.407 1480.2408 12:06:55.82M
2018-01-16T19:50:47.179Z|I-OCEAN7-304-0616641|  24.71   8.480  33.270  31.414 1480.2500 12:07:00.88M
2018-01-16T19:50:52.241Z|I-OCEAN7-304-0616641|  24.77   8.480  33.235  31.378 1480.2061 12:07:05.95M
2018-01-16T19:50:57.307Z|I-OCEAN7-304-0616641|  24.75   8.480  33.172  31.313 1480.1245 12:07:11.03M