2018-01-16T19:39:00.423Z|I-OCEAN7-304-0616641|  24.96   8.482  33.179  31.317 1480.1417 11:55:14.11M
2018-01-16T19:39:05.488Z|I-OCEAN7-304-0616641|  24.93   8.478  33.198  31.341 1480.1559 11:55:19.18M
2018-01-16T19:39:10.554Z|I-OCEAN7-304-0616641|  25.01   8.477  33.128  31.268 1480.0627 11:55:24.24M
2018-01-16T19:39:15.614Z|I-OCEAN7-304-0616641|  24.94   8.478  33.099  31.238 1480.0266 11:55:29.31M
2018-01-16T19:39:20.681Z|I-OCEAN7-304-0616641|  24.94   8.478  33.099  31.238 1480.0269 11:55:34.37M
2018-01-16T19:39:25.745Z|I-OCEAN7-304-0616641|  24.95   8.478  33.167  31.309 1480.1167 11:55:39.43M
2018-01-16T19:39:30.814Z|I-OCEAN7-304-0616641|  24.95   8.479  33.190  31.332 1480.1460 11:55:44.50M
2018-01-16T19:39:35.875Z|I-OCEAN7-304-0616641|  24.88   8.479  33.157  31.298 1480.1035 11:55:49.56M
2018-01-16T19:39:40.941Z|I-OCEAN7-304-0616641|  24.88   8.479  33.205  31.348 1480.1664 11:55:54.62M
2018-01-16T19:39:46.006Z|I-OCEAN7-304-0616641|  24.98   8.480  33.196  31.337 1480.1565 11:55:59.69M
2018-01-16T19:39:51.070Z|I-OCEAN7-304-0616641|  24.87   8.479  33.178  31.319 1480.1318 11:56:04.75M
2018-01-16T19:39:56.134Z|I-OCEAN7-304-0616641|  24.96   8.479  33.177  31.318 1480.1320 11:56:09.82M