2018-01-16T19:37:04.446Z|I-OCEAN7-304-0616641|  25.01   8.480  33.156  31.295 1480.1060 11:53:18.13M
2018-01-16T19:37:09.606Z|I-OCEAN7-304-0616641|  25.10   8.480  33.163  31.302 1480.1163 11:53:23.20M
2018-01-16T19:37:14.579Z|I-OCEAN7-304-0616641|  24.99   8.480  33.249  31.393 1480.2252 11:53:28.35M
2018-01-16T19:37:19.640Z|I-OCEAN7-304-0616641|  25.14   8.479  33.180  31.320 1480.1382 11:53:33.33M
2018-01-16T19:37:24.708Z|I-OCEAN7-304-0616641|  25.01   8.479  33.179  31.320 1480.1342 11:53:38.39M
2018-01-16T19:37:29.772Z|I-OCEAN7-304-0616641|  25.05   8.479  33.131  31.271 1480.0731 11:53:43.45M
2018-01-16T19:37:34.838Z|I-OCEAN7-304-0616641|  25.12   8.479  33.186  31.327 1480.1434 11:53:48.52M
2018-01-16T19:37:39.902Z|I-OCEAN7-304-0616641|  25.05   8.479  33.218  31.361 1480.1846 11:53:53.58M
2018-01-16T19:37:44.967Z|I-OCEAN7-304-0616641|  24.98   8.479  33.208  31.351 1480.1708 11:53:58.64M
2018-01-16T19:37:50.029Z|I-OCEAN7-304-0616641|  25.10   8.479  33.191  31.333 1480.1516 11:54:03.71M
2018-01-16T19:37:55.096Z|I-OCEAN7-304-0616641|  24.99   8.479  33.191  31.333 1480.1500 11:54:08.77M