2018-01-16T19:35:03.148Z|I-OCEAN7-304-0616641|  25.00   8.478  33.233  31.378 1480.2014 11:51:16.81M
2018-01-16T19:35:08.214Z|I-OCEAN7-304-0616641|  25.05   8.478  33.171  31.314 1480.1216 11:51:21.88M
2018-01-16T19:35:13.277Z|I-OCEAN7-304-0616641|  25.21   8.478  33.235  31.380 1480.2059 11:51:26.94M
2018-01-16T19:35:18.343Z|I-OCEAN7-304-0616641|  25.12   8.478  33.225  31.369 1480.1918 11:51:32.03M
2018-01-16T19:35:23.149Z|I-OCEAN7-304-0616641|  24.95   8.478  33.222  31.367 1480.1862 11:51:37.09M
2018-01-16T19:35:28.211Z|I-OCEAN7-304-0616641|  25.02   8.478  33.200  31.343 1480.1584 11:51:41.88M
2018-01-16T19:35:33.278Z|I-OCEAN7-304-0616641|  25.02   8.478  33.142  31.283 1480.0846 11:51:46.94M
2018-01-16T19:35:38.341Z|I-OCEAN7-304-0616641|  25.06   8.478  33.119  31.259 1480.0554 11:51:52.03M
2018-01-16T19:35:43.408Z|I-OCEAN7-304-0616641|  25.07   8.478  33.148  31.288 1480.0928 11:51:57.09M
2018-01-16T19:35:48.472Z|I-OCEAN7-304-0616641|  24.99   8.478  33.116  31.254 1480.0503 11:52:02.15M
2018-01-16T19:35:53.535Z|I-OCEAN7-304-0616641|  25.06   8.479  33.067  31.204 1479.9896 11:52:07.22M
2018-01-16T19:35:58.601Z|I-OCEAN7-304-0616641|  25.06   8.479  33.067  31.203 1479.9895 11:52:12.28M