2018-01-16T19:33:01.589Z|I-OCEAN7-304-0616641| 25.13 8.482 33.131 31.268 1480.0817 11:49:15.53M 2018-01-16T19:33:06.654Z|I-OCEAN7-304-0616641| 25.14 8.482 33.174 31.312 1480.1361 11:49:20.32M 2018-01-16T19:33:11.717Z|I-OCEAN7-304-0616641| 25.19 8.482 33.163 31.302 1480.1239 11:49:25.39M 2018-01-16T19:33:16.783Z|I-OCEAN7-304-0616641| 25.17 8.482 33.146 31.284 1480.1013 11:49:30.45M 2018-01-16T19:33:21.849Z|I-OCEAN7-304-0616641| 25.09 8.482 33.145 31.282 1480.0981 11:49:35.51M 2018-01-16T19:33:26.916Z|I-OCEAN7-304-0616641| 25.26 8.482 33.097 31.232 1480.0391 11:49:40.58M 2018-01-16T19:33:31.980Z|I-OCEAN7-304-0616641| 25.07 8.481 33.118 31.254 1480.0623 11:49:45.65M 2018-01-16T19:33:37.044Z|I-OCEAN7-304-0616641| 25.17 8.481 33.152 31.290 1480.1063 11:49:50.71M 2018-01-16T19:33:42.106Z|I-OCEAN7-304-0616641| 25.10 8.481 33.072 31.207 1480.0027 11:49:55.77M 2018-01-16T19:33:47.174Z|I-OCEAN7-304-0616641| 25.10 8.481 33.149 31.287 1480.1007 11:50:00.83M 2018-01-16T19:33:52.237Z|I-OCEAN7-304-0616641| 25.05 8.481 33.191 31.331 1480.1545 11:50:05.90M 2018-01-16T19:33:57.304Z|I-OCEAN7-304-0616641| 25.16 8.481 33.197 31.337 1480.1639 11:50:10.96M