2018-01-16T19:30:04.578Z|I-OCEAN7-304-0616641|  25.08   8.478  33.229  31.374 1480.1976 11:46:18.24M
2018-01-16T19:30:09.639Z|I-OCEAN7-304-0616641|  25.12   8.478  33.256  31.402 1480.2324 11:46:23.30M
2018-01-16T19:30:14.708Z|I-OCEAN7-304-0616641|  25.11   8.478  33.256  31.402 1480.2329 11:46:28.36M
2018-01-16T19:30:19.773Z|I-OCEAN7-304-0616641|  25.04   8.478  33.226  31.370 1480.1935 11:46:33.43M
2018-01-16T19:30:24.838Z|I-OCEAN7-304-0616641|  25.14   8.478  33.276  31.422 1480.2596 11:46:38.50M
2018-01-16T19:30:29.901Z|I-OCEAN7-304-0616641|  25.19   8.479  33.251  31.395 1480.2283 11:46:43.56M
2018-01-16T19:30:34.965Z|I-OCEAN7-304-0616641|  25.19   8.478  33.226  31.370 1480.1959 11:46:48.62M
2018-01-16T19:30:40.031Z|I-OCEAN7-304-0616641|  25.00   8.479  33.225  31.369 1480.1929 11:46:53.68M
2018-01-16T19:30:45.096Z|I-OCEAN7-304-0616641|  25.10   8.479  33.134  31.273 1480.0763 11:46:58.75M
2018-01-16T19:30:50.162Z|I-OCEAN7-304-0616641|  25.19   8.479  33.163  31.304 1480.1150 11:47:03.81M
2018-01-16T19:30:55.227Z|I-OCEAN7-304-0616641|  25.06   8.479  33.163  31.304 1480.1141 11:47:08.88M