2018-01-16T19:17:00.813Z|I-OCEAN7-304-0616641|  25.39   8.477  33.217  31.361 1480.1846 11:33:14.43M
2018-01-16T19:17:05.875Z|I-OCEAN7-304-0616641|  25.13   8.477  33.253  31.399 1480.2268 11:33:19.49M
2018-01-16T19:17:10.941Z|I-OCEAN7-304-0616641|  25.27   8.478  33.254  31.399 1480.2311 11:33:24.55M
2018-01-16T19:17:16.006Z|I-OCEAN7-304-0616641|  25.25   8.478  33.253  31.398 1480.2292 11:33:29.62M
2018-01-16T19:17:21.071Z|I-OCEAN7-304-0616641|  25.34   8.478  33.215  31.359 1480.1827 11:33:34.68M
2018-01-16T19:17:26.134Z|I-OCEAN7-304-0616641|  25.23   8.478  33.215  31.359 1480.1802 11:33:39.74M
2018-01-16T19:17:31.201Z|I-OCEAN7-304-0616641|  25.23   8.478  33.203  31.346 1480.1649 11:33:44.81M
2018-01-16T19:17:36.267Z|I-OCEAN7-304-0616641|  25.31   8.478  33.156  31.297 1480.1060 11:33:49.87M
2018-01-16T19:17:41.333Z|I-OCEAN7-304-0616641|  25.16   8.478  33.202  31.346 1480.1633 11:33:54.94M
2018-01-16T19:17:46.394Z|I-OCEAN7-304-0616641|  25.26   8.478  33.176  31.318 1480.1311 11:34:00.02M
2018-01-16T19:17:51.461Z|I-OCEAN7-304-0616641|  25.26   8.478  33.185  31.327 1480.1422 11:34:05.08M
2018-01-16T19:17:56.526Z|I-OCEAN7-304-0616641|  25.29   8.478  33.220  31.364 1480.1882 11:34:10.15M