2018-01-16T19:15:04.318Z|I-OCEAN7-304-0616641|  25.27   8.480  33.269  31.414 1480.2578 11:31:17.92M
2018-01-16T19:15:09.383Z|I-OCEAN7-304-0616641|  25.21   8.480  33.268  31.412 1480.2555 11:31:23.00M
2018-01-16T19:15:14.448Z|I-OCEAN7-304-0616641|  25.31   8.480  33.224  31.366 1480.2006 11:31:28.07M
2018-01-16T19:15:19.513Z|I-OCEAN7-304-0616641|  25.40   8.480  33.279  31.424 1480.2734 11:31:33.13M
2018-01-16T19:15:24.580Z|I-OCEAN7-304-0616641|  25.30   8.480  33.279  31.424 1480.2715 11:31:38.19M
2018-01-16T19:15:29.643Z|I-OCEAN7-304-0616641|  25.22   8.481  33.247  31.390 1480.2297 11:31:43.26M
2018-01-16T19:15:34.707Z|I-OCEAN7-304-0616641|  25.46   8.481  33.247  31.390 1480.2336 11:31:48.32M
2018-01-16T19:15:39.771Z|I-OCEAN7-304-0616641|  25.29   8.480  33.248  31.392 1480.2312 11:31:53.38M
2018-01-16T19:15:44.839Z|I-OCEAN7-304-0616641|  25.27   8.480  33.215  31.357 1480.1880 11:31:58.45M
2018-01-16T19:15:49.902Z|I-OCEAN7-304-0616641|  25.27   8.480  33.189  31.330 1480.1531 11:32:03.51M
2018-01-16T19:15:54.969Z|I-OCEAN7-304-0616641|  25.27   8.479  33.189  31.330 1480.1519 11:32:08.58M