2018-01-16T19:11:01.461Z|I-OCEAN7-304-0616641|  25.27   8.479  33.434  31.587 1480.4678 11:27:15.06M
2018-01-16T19:11:06.527Z|I-OCEAN7-304-0616641|  25.31   8.479  33.433  31.586 1480.4672 11:27:20.13M
2018-01-16T19:11:11.591Z|I-OCEAN7-304-0616641|  25.42   8.480  33.337  31.485 1480.3464 11:27:25.19M
2018-01-16T19:11:16.654Z|I-OCEAN7-304-0616641|  25.19   8.480  33.288  31.433 1480.2787 11:27:30.26M
2018-01-16T19:11:21.722Z|I-OCEAN7-304-0616641|  25.29   8.480  33.257  31.401 1480.2412 11:27:35.32M
2018-01-16T19:11:26.788Z|I-OCEAN7-304-0616641|  25.34   8.479  33.196  31.337 1480.1626 11:27:40.38M
2018-01-16T19:11:31.849Z|I-OCEAN7-304-0616641|  25.21   8.480  33.261  31.405 1480.2462 11:27:45.45M
2018-01-16T19:11:36.916Z|I-OCEAN7-304-0616641|  25.31   8.480  33.292  31.437 1480.2883 11:27:50.51M
2018-01-16T19:11:41.981Z|I-OCEAN7-304-0616641|  25.20   8.480  33.371  31.520 1480.3876 11:27:55.58M
2018-01-16T19:11:47.048Z|I-OCEAN7-304-0616641|  25.20   8.480  33.338  31.486 1480.3458 11:28:00.64M
2018-01-16T19:11:52.110Z|I-OCEAN7-304-0616641|  25.32   8.480  33.262  31.405 1480.2488 11:28:05.70M
2018-01-16T19:11:57.177Z|I-OCEAN7-304-0616641|  25.31   8.481  33.212  31.353 1480.1863 11:28:10.77M