2018-01-16T19:04:02.111Z|I-OCEAN7-304-0616641|  25.35   8.477  33.220  31.365 1480.1854 11:20:15.68M
2018-01-16T19:04:07.176Z|I-OCEAN7-304-0616641|  25.34   8.477  33.213  31.358 1480.1785 11:20:20.74M
2018-01-16T19:04:12.240Z|I-OCEAN7-304-0616641|  25.34   8.477  33.197  31.340 1480.1581 11:20:25.80M
2018-01-16T19:04:17.307Z|I-OCEAN7-304-0616641|  25.32   8.478  33.196  31.339 1480.1570 11:20:30.87M
2018-01-16T19:04:22.371Z|I-OCEAN7-304-0616641|  25.50   8.478  33.198  31.341 1480.1639 11:20:35.93M
2018-01-16T19:04:27.439Z|I-OCEAN7-304-0616641|  25.52   8.478  33.199  31.342 1480.1660 11:20:41.02M
2018-01-16T19:04:32.502Z|I-OCEAN7-304-0616641|  25.34   8.479  33.221  31.364 1480.1930 11:20:46.08M
2018-01-16T19:04:37.567Z|I-OCEAN7-304-0616641|  25.51   8.479  33.196  31.337 1480.1644 11:20:51.15M
2018-01-16T19:04:42.630Z|I-OCEAN7-304-0616641|  25.35   8.479  33.196  31.337 1480.1621 11:20:56.21M
2018-01-16T19:04:47.698Z|I-OCEAN7-304-0616641|  25.36   8.479  33.172  31.313 1480.1313 11:21:01.27M
2018-01-16T19:04:52.499Z|I-OCEAN7-304-0616641|  25.31   8.479  33.218  31.361 1480.1906 11:21:06.34M
2018-01-16T19:04:57.565Z|I-OCEAN7-304-0616641|  25.41   8.480  33.219  31.361 1480.1940 11:21:11.14M