2018-01-16T19:02:00.552Z|I-OCEAN7-304-0616641|  25.54   8.480  33.170  31.310 1480.1339 11:18:14.38M
2018-01-16T19:02:05.618Z|I-OCEAN7-304-0616641|  25.44   8.480  33.170  31.310 1480.1316 11:18:19.19M
2018-01-16T19:02:10.684Z|I-OCEAN7-304-0616641|  25.44   8.480  33.142  31.281 1480.0951 11:18:24.25M
2018-01-16T19:02:15.749Z|I-OCEAN7-304-0616641|  25.61   8.479  33.142  31.281 1480.0966 11:18:29.32M
2018-01-16T19:02:20.815Z|I-OCEAN7-304-0616641|  25.59   8.479  33.169  31.310 1480.1294 11:18:34.38M
2018-01-16T19:02:25.880Z|I-OCEAN7-304-0616641|  25.34   8.478  33.169  31.311 1480.1241 11:18:39.45M
2018-01-16T19:02:30.945Z|I-OCEAN7-304-0616641|  25.53   8.478  33.193  31.336 1480.1561 11:18:44.51M
2018-01-16T19:02:36.009Z|I-OCEAN7-304-0616641|  25.42   8.478  33.224  31.368 1480.1945 11:18:49.57M
2018-01-16T19:02:41.075Z|I-OCEAN7-304-0616641|  25.58   8.478  33.224  31.368 1480.1978 11:18:54.64M
2018-01-16T19:02:46.138Z|I-OCEAN7-304-0616641|  25.27   8.478  33.256  31.402 1480.2363 11:18:59.70M
2018-01-16T19:02:51.202Z|I-OCEAN7-304-0616641|  25.47   8.479  33.264  31.409 1480.2494 11:19:04.76M
2018-01-16T19:02:56.268Z|I-OCEAN7-304-0616641|  25.47   8.478  33.307  31.455 1480.3053 11:19:09.83M