2018-01-16T19:00:04.580Z|I-OCEAN7-304-0616641|  25.56   8.479  33.189  31.330 1480.1560 11:16:18.14M
2018-01-16T19:00:09.648Z|I-OCEAN7-304-0616641|  25.58   8.479  33.194  31.335 1480.1636 11:16:23.21M
2018-01-16T19:00:14.712Z|I-OCEAN7-304-0616641|  25.55   8.479  33.152  31.291 1480.1088 11:16:28.27M
2018-01-16T19:00:19.775Z|I-OCEAN7-304-0616641|  25.59   8.479  33.174  31.315 1480.1384 11:16:33.34M
2018-01-16T19:00:24.840Z|I-OCEAN7-304-0616641|  25.50   8.479  33.201  31.343 1480.1711 11:16:38.40M
2018-01-16T19:00:29.905Z|I-OCEAN7-304-0616641|  25.50   8.479  33.223  31.366 1480.1992 11:16:43.46M
2018-01-16T19:00:34.972Z|I-OCEAN7-304-0616641|  25.45   8.479  33.223  31.366 1480.1985 11:16:48.53M
2018-01-16T19:00:40.036Z|I-OCEAN7-304-0616641|  25.62   8.479  33.198  31.339 1480.1685 11:16:53.59M
2018-01-16T19:00:45.102Z|I-OCEAN7-304-0616641|  25.47   8.480  33.234  31.377 1480.2136 11:16:58.66M
2018-01-16T19:00:50.167Z|I-OCEAN7-304-0616641|  25.52   8.480  33.291  31.437 1480.2883 11:17:03.72M
2018-01-16T19:00:55.231Z|I-OCEAN7-304-0616641|  25.58   8.480  33.291  31.437 1480.2894 11:17:08.78M