2018-01-16T18:58:03.284Z|I-OCEAN7-304-0616641|  25.66   8.479  33.204  31.346 1480.1761 11:14:16.83M
2018-01-16T18:58:08.349Z|I-OCEAN7-304-0616641|  25.52   8.479  33.212  31.354 1480.1852 11:14:21.89M
2018-01-16T18:58:13.414Z|I-OCEAN7-304-0616641|  25.60   8.479  33.267  31.412 1480.2571 11:14:26.95M
2018-01-16T18:58:18.478Z|I-OCEAN7-304-0616641|  25.47   8.480  33.259  31.404 1480.2465 11:14:32.04M
2018-01-16T18:58:23.541Z|I-OCEAN7-304-0616641|  25.46   8.479  33.243  31.386 1480.2241 11:14:37.10M
2018-01-16T18:58:28.607Z|I-OCEAN7-304-0616641|  25.66   8.480  33.242  31.386 1480.2274 11:14:42.16M
2018-01-16T18:58:33.670Z|I-OCEAN7-304-0616641|  25.50   8.480  33.258  31.403 1480.2456 11:14:47.23M
2018-01-16T18:58:38.739Z|I-OCEAN7-304-0616641|  25.55   8.480  33.259  31.403 1480.2473 11:14:52.29M
2018-01-16T18:58:43.803Z|I-OCEAN7-304-0616641|  25.56   8.480  33.227  31.370 1480.2072 11:14:57.36M
2018-01-16T18:58:48.866Z|I-OCEAN7-304-0616641|  25.59   8.480  33.236  31.379 1480.2194 11:15:02.42M
2018-01-16T18:58:53.931Z|I-OCEAN7-304-0616641|  25.60   8.480  33.250  31.394 1480.2378 11:15:07.48M
2018-01-16T18:58:58.997Z|I-OCEAN7-304-0616641|  25.43   8.480  33.251  31.395 1480.2362 11:15:12.55M