2018-01-16T18:53:04.973Z|I-OCEAN7-304-0616641|  25.64   8.480  33.229  31.372 1480.2112 11:09:18.50M
2018-01-16T18:53:10.037Z|I-OCEAN7-304-0616641|  25.46   8.480  33.190  31.332 1480.1572 11:09:23.57M
2018-01-16T18:53:15.102Z|I-OCEAN7-304-0616641|  25.60   8.479  33.191  31.332 1480.1591 11:09:28.63M
2018-01-16T18:53:20.167Z|I-OCEAN7-304-0616641|  25.66   8.482  33.192  31.331 1480.1680 11:09:33.70M
2018-01-16T18:53:25.233Z|I-OCEAN7-304-0616641|  25.49   8.482  33.209  31.349 1480.1880 11:09:38.76M
2018-01-16T18:53:30.297Z|I-OCEAN7-304-0616641|  25.49   8.482  33.244  31.385 1480.2336 11:09:43.82M
2018-01-16T18:53:35.361Z|I-OCEAN7-304-0616641|  25.61   8.482  33.244  31.385 1480.2361 11:09:48.89M
2018-01-16T18:53:40.427Z|I-OCEAN7-304-0616641|  25.61   8.482  33.265  31.407 1480.2637 11:09:53.95M
2018-01-16T18:53:45.233Z|I-OCEAN7-304-0616641|  25.74   8.482  33.259  31.401 1480.2579 11:09:59.04M
2018-01-16T18:53:50.296Z|I-OCEAN7-304-0616641|  25.54   8.482  33.246  31.387 1480.2385 11:10:03.83M
2018-01-16T18:53:55.361Z|I-OCEAN7-304-0616641|  25.61   8.483  33.245  31.386 1480.2385 11:10:08.89M