2018-01-16T18:51:03.415Z|I-OCEAN7-304-0616641|  25.69   8.483  33.119  31.254 1480.0784 11:07:16.93M
2018-01-16T18:51:08.479Z|I-OCEAN7-304-0616641|  25.60   8.483  33.092  31.226 1480.0411 11:07:22.02M
2018-01-16T18:51:13.543Z|I-OCEAN7-304-0616641|  25.62   8.483  33.218  31.357 1480.2036 11:07:27.08M
2018-01-16T18:51:18.611Z|I-OCEAN7-304-0616641|  25.63   8.483  33.270  31.412 1480.2709 11:07:32.14M
2018-01-16T18:51:23.673Z|I-OCEAN7-304-0616641|  25.62   8.482  33.295  31.439 1480.3031 11:07:37.21M
2018-01-16T18:51:28.738Z|I-OCEAN7-304-0616641|  25.62   8.482  33.258  31.399 1480.2543 11:07:42.27M
2018-01-16T18:51:33.806Z|I-OCEAN7-304-0616641|  25.67   8.482  33.258  31.400 1480.2559 11:07:47.33M
2018-01-16T18:51:38.871Z|I-OCEAN7-304-0616641|  25.69   8.483  33.319  31.463 1480.3353 11:07:52.40M
2018-01-16T18:51:43.933Z|I-OCEAN7-304-0616641|  25.57   8.483  33.274  31.416 1480.2762 11:07:57.46M
2018-01-16T18:51:48.997Z|I-OCEAN7-304-0616641|  25.59   8.483  33.275  31.417 1480.2775 11:08:02.53M
2018-01-16T18:51:54.063Z|I-OCEAN7-304-0616641|  25.59   8.483  33.188  31.326 1480.1659 11:08:07.59M
2018-01-16T18:51:59.128Z|I-OCEAN7-304-0616641|  25.59   8.483  33.194  31.332 1480.1735 11:08:12.65M