2018-01-16T18:45:00.300Z|I-OCEAN7-304-0616641|  25.74   8.479  33.148  31.288 1480.1071 11:01:13.80M
2018-01-16T18:45:05.367Z|I-OCEAN7-304-0616641|  25.58   8.479  33.121  31.259 1480.0698 11:01:18.86M
2018-01-16T18:45:10.434Z|I-OCEAN7-304-0616641|  25.68   8.480  33.060  31.196 1479.9933 11:01:23.93M
2018-01-16T18:45:15.495Z|I-OCEAN7-304-0616641|  25.77   8.479  33.122  31.260 1480.0730 11:01:29.01M
2018-01-16T18:45:20.561Z|I-OCEAN7-304-0616641|  25.77   8.479  33.122  31.260 1480.0734 11:01:34.07M
2018-01-16T18:45:25.673Z|I-OCEAN7-304-0616641|  25.47   8.479  33.122  31.260 1480.0682 11:01:39.14M
2018-01-16T18:45:30.693Z|I-OCEAN7-304-0616641|  25.74   8.479  33.122  31.260 1480.0729 11:01:44.25M
2018-01-16T18:45:35.756Z|I-OCEAN7-304-0616641|  25.67   8.479  33.115  31.253 1480.0641 11:01:49.27M
2018-01-16T18:45:40.822Z|I-OCEAN7-304-0616641|  25.66   8.479  33.197  31.339 1480.1686 11:01:54.33M
2018-01-16T18:45:45.887Z|I-OCEAN7-304-0616641|  25.71   8.480  33.156  31.296 1480.1171 11:01:59.40M
2018-01-16T18:45:50.951Z|I-OCEAN7-304-0616641|  25.63   8.479  33.146  31.286 1480.1031 11:02:04.46M
2018-01-16T18:45:56.014Z|I-OCEAN7-304-0616641|  25.75   8.480  33.146  31.285 1480.1042 11:02:09.52M