2018-01-16T18:43:03.810Z|I-OCEAN7-304-0616641|  25.47   8.480  33.131  31.270 1480.0823 10:59:17.31M
2018-01-16T18:43:08.873Z|I-OCEAN7-304-0616641|  25.63   8.479  33.089  31.226 1480.0288 10:59:22.37M
2018-01-16T18:43:13.938Z|I-OCEAN7-304-0616641|  25.63   8.479  33.031  31.165 1479.9526 10:59:27.44M
2018-01-16T18:43:19.005Z|I-OCEAN7-304-0616641|  25.58   8.479  33.066  31.202 1479.9973 10:59:32.50M
2018-01-16T18:43:24.068Z|I-OCEAN7-304-0616641|  25.68   8.479  33.117  31.255 1480.0646 10:59:37.57M
2018-01-16T18:43:29.132Z|I-OCEAN7-304-0616641|  25.55   8.479  33.159  31.299 1480.1172 10:59:42.63M
2018-01-16T18:43:34.196Z|I-OCEAN7-304-0616641|  25.63   8.479  33.165  31.305 1480.1273 10:59:47.69M
2018-01-16T18:43:39.263Z|I-OCEAN7-304-0616641|  25.56   8.480  33.166  31.306 1480.1277 10:59:52.75M
2018-01-16T18:43:44.327Z|I-OCEAN7-304-0616641|  25.67   8.480  33.065  31.200 1480.0004 10:59:57.82M
2018-01-16T18:43:49.393Z|I-OCEAN7-304-0616641|  25.66   8.480  33.121  31.258 1480.0718 11:00:02.88M
2018-01-16T18:43:54.459Z|I-OCEAN7-304-0616641|  25.53   8.480  33.063  31.198 1479.9954 11:00:07.95M
2018-01-16T18:43:59.520Z|I-OCEAN7-304-0616641|  25.66   8.480  33.119  31.257 1480.0702 11:00:13.03M