2018-01-16T18:40:01.993Z|I-OCEAN7-304-0616641|  25.52   8.477  33.063  31.200 1479.9879 10:56:15.48M
2018-01-16T18:40:07.058Z|I-OCEAN7-304-0616641|  25.61   8.477  33.004  31.139 1479.9143 10:56:20.54M
2018-01-16T18:40:12.121Z|I-OCEAN7-304-0616641|  25.67   8.478  33.105  31.244 1480.0459 10:56:25.61M
2018-01-16T18:40:17.184Z|I-OCEAN7-304-0616641|  25.50   8.483  33.104  31.238 1480.0569 10:56:30.67M
2018-01-16T18:40:22.253Z|I-OCEAN7-304-0616641|  25.60   8.484  33.091  31.224 1480.0425 10:56:35.73M
2018-01-16T18:40:27.315Z|I-OCEAN7-304-0616641|  25.72   8.484  33.114  31.248 1480.0735 10:56:40.80M
2018-01-16T18:40:32.382Z|I-OCEAN7-304-0616641|  25.57   8.484  33.145  31.280 1480.1118 10:56:45.86M
2018-01-16T18:40:37.444Z|I-OCEAN7-304-0616641|  25.59   8.484  33.095  31.228 1480.0486 10:56:50.93M
2018-01-16T18:40:42.509Z|I-OCEAN7-304-0616641|  25.63   8.484  33.151  31.287 1480.1207 10:56:56.01M
2018-01-16T18:40:47.575Z|I-OCEAN7-304-0616641|  25.53   8.484  33.178  31.314 1480.1541 10:57:01.07M
2018-01-16T18:40:52.641Z|I-OCEAN7-304-0616641|  25.71   8.484  33.171  31.307 1480.1478 10:57:06.14M
2018-01-16T18:40:57.706Z|I-OCEAN7-304-0616641|  25.54   8.483  33.126  31.260 1480.0857 10:57:11.20M