2018-01-16T18:38:00.694Z|I-OCEAN7-304-0616641|  25.63   8.481  33.095  31.231 1480.0417 10:54:14.18M
2018-01-16T18:38:05.759Z|I-OCEAN7-304-0616641|  25.63   8.478  33.069  31.206 1480.0010 10:54:19.24M
2018-01-16T18:38:10.826Z|I-OCEAN7-304-0616641|  25.56   8.478  33.101  31.239 1480.0410 10:54:24.31M
2018-01-16T18:38:15.887Z|I-OCEAN7-304-0616641|  25.73   8.478  33.145  31.285 1480.0997 10:54:29.37M
2018-01-16T18:38:20.953Z|I-OCEAN7-304-0616641|  25.73   8.478  33.152  31.292 1480.1080 10:54:34.43M
2018-01-16T18:38:26.017Z|I-OCEAN7-304-0616641|  25.66   8.478  33.101  31.239 1480.0415 10:54:39.50M
2018-01-16T18:38:31.084Z|I-OCEAN7-304-0616641|  25.68   8.479  33.140  31.279 1480.0927 10:54:44.56M
2018-01-16T18:38:36.144Z|I-OCEAN7-304-0616641|  25.58   8.479  33.147  31.287 1480.1018 10:54:49.63M
2018-01-16T18:38:41.213Z|I-OCEAN7-304-0616641|  25.58   8.479  33.148  31.288 1480.1022 10:54:54.69M
2018-01-16T18:38:46.277Z|I-OCEAN7-304-0616641|  25.64   8.479  33.229  31.373 1480.2076 10:54:59.76M
2018-01-16T18:38:51.341Z|I-OCEAN7-304-0616641|  25.70   8.479  33.175  31.316 1480.1396 10:55:04.82M
2018-01-16T18:38:56.404Z|I-OCEAN7-304-0616641|  25.71   8.479  33.175  31.316 1480.1396 10:55:09.88M