2018-01-16T18:36:04.460Z|I-OCEAN7-304-0616641|  25.52   8.480  33.126  31.264 1480.0770 10:52:17.92M
2018-01-16T18:36:09.526Z|I-OCEAN7-304-0616641|  25.60   8.481  33.126  31.263 1480.0790 10:52:23.01M
2018-01-16T18:36:14.592Z|I-OCEAN7-304-0616641|  25.67   8.481  33.187  31.327 1480.1599 10:52:28.07M
2018-01-16T18:36:19.657Z|I-OCEAN7-304-0616641|  25.74   8.481  33.163  31.302 1480.1310 10:52:33.14M
2018-01-16T18:36:24.458Z|I-OCEAN7-304-0616641|  25.66   8.481  33.191  31.331 1480.1663 10:52:38.20M
2018-01-16T18:36:29.523Z|I-OCEAN7-304-0616641|  25.66   8.482  33.191  31.330 1480.1661 10:52:43.01M
2018-01-16T18:36:34.588Z|I-OCEAN7-304-0616641|  25.66   8.482  33.122  31.258 1480.0786 10:52:48.07M
2018-01-16T18:36:39.655Z|I-OCEAN7-304-0616641|  25.77   8.482  33.090  31.225 1480.0394 10:52:53.14M
2018-01-16T18:36:44.720Z|I-OCEAN7-304-0616641|  25.67   8.482  33.090  31.225 1480.0370 10:52:58.20M
2018-01-16T18:36:49.783Z|I-OCEAN7-304-0616641|  25.61   8.482  33.139  31.275 1480.0988 10:53:03.26M
2018-01-16T18:36:54.849Z|I-OCEAN7-304-0616641|  25.69   8.482  33.139  31.276 1480.1017 10:53:08.33M
2018-01-16T18:36:59.914Z|I-OCEAN7-304-0616641|  25.77   8.482  33.136  31.272 1480.0991 10:53:13.39M