2018-01-16T18:34:03.164Z|I-OCEAN7-304-0616641|  25.82   8.482  33.137  31.273 1480.1016 10:50:16.62M
2018-01-16T18:34:08.228Z|I-OCEAN7-304-0616641|  25.65   8.482  33.221  31.361 1480.2078 10:50:21.69M
2018-01-16T18:34:13.291Z|I-OCEAN7-304-0616641|  25.72   8.483  33.221  31.361 1480.2089 10:50:26.75M
2018-01-16T18:34:18.359Z|I-OCEAN7-304-0616641|  25.72   8.483  33.211  31.350 1480.1956 10:50:31.82M
2018-01-16T18:34:23.424Z|I-OCEAN7-304-0616641|  25.66   8.482  33.157  31.294 1480.1256 10:50:36.88M
2018-01-16T18:34:28.486Z|I-OCEAN7-304-0616641|  25.60   8.482  33.136  31.272 1480.0964 10:50:41.95M
2018-01-16T18:34:33.553Z|I-OCEAN7-304-0616641|  25.62   8.482  33.081  31.215 1480.0260 10:50:47.03M
2018-01-16T18:34:38.616Z|I-OCEAN7-304-0616641|  25.70   8.482  33.154  31.292 1480.1207 10:50:52.09M
2018-01-16T18:34:43.685Z|I-OCEAN7-304-0616641|  25.77   8.482  33.148  31.285 1480.1130 10:50:57.16M
2018-01-16T18:34:48.746Z|I-OCEAN7-304-0616641|  25.65   8.481  33.103  31.239 1480.0530 10:51:02.22M
2018-01-16T18:34:53.812Z|I-OCEAN7-304-0616641|  25.53   8.481  33.096  31.231 1480.0405 10:51:07.28M
2018-01-16T18:34:58.874Z|I-OCEAN7-304-0616641|  25.74   8.481  33.147  31.285 1480.1096 10:51:12.35M